Dark

Check out our Level2View

CRWD20260807P250
CRWD Aug 7 2026 250.00 Put (CRWD260807P00250000)
option OPRA

EOD

Jul 16, 2026

49.13+9.178%(+4.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	49.1300	49.1300	49.1300	49.1300	+9.178%	1	5	0.000%
2026-07-15	36.4000	45.0000	36.4000	45.0000	-26.829%	3	5	+9.178%
2026-07-10	61.5000	61.5000	61.5000	61.5000	+16.038%	1	3	-20.114%
2026-07-09	53.0000	53.0000	53.0000	53.0000	-0.263%	1	3	-7.302%
2026-07-02	53.4800	53.4800	53.1400	53.1400	0.000%	2	2	-7.546%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC