Dark

Check out our Dark Pool Levels

CRWD20260807P212.5
CRWD Aug 7 2026 212.50 Put (CRWD260807P00212500)
option OPRA

EOD

Jul 20, 2026

18.20+12.346%(+2.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	16.4000	18.2000	16.4000	18.2000	+12.346%	2	9	0.000%
2026-07-17	16.2000	16.2000	16.2000	16.2000	-7.534%	1	9	+12.346%
2026-07-16	15.5500	17.5200	15.5500	17.5200	+21.667%	2	9	+3.881%
2026-07-15	13.6500	14.4000	13.6500	14.4000	-3.356%	4	9	+26.389%
2026-07-14	17.0000	17.0000	14.9000	14.9000	0.000%	6	6	+22.148%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC