Dark

Check out our Level2View

CRWD20260807P205
CRWD Aug 7 2026 205.00 Put (CRWD260807P00205000)
option OPRA

EOD

Jul 20, 2026

15.00+7.143%(+1.00)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	13.0000	15.0000	12.3600	15.0000	+7.143%	3	77	0.000%
2026-07-17	11.6000	14.0000	11.6000	14.0000	+13.360%	5	76	+7.143%
2026-07-16	13.3000	13.7000	12.3500	12.3500	+7.391%	16	74	+21.457%
2026-07-15	10.8500	12.4100	10.0000	11.5000	+6.481%	67	70	+30.435%
2026-07-14	12.4000	13.1900	10.8000	10.8000	-45.810%	60	68	+38.889%
2026-07-08	20.2000	20.2000	19.8300	19.9300	+11.903%	6	17	-24.737%
2026-07-07	18.0000	18.0000	17.8100	17.8100	+30.285%	13	16	-15.778%
2026-07-06	14.5700	14.5700	13.6700	13.6700	0.000%	13	13	+9.729%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC