Dark

Check out our Level2View

CRWD20260807P203.75
CRWD Aug 7 2026 203.75 Put (CRWD260807P00203750)
option OPRA

EOD

Jul 20, 2026

11.60+4.036%(+0.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	11.6000	11.6000	11.6000	11.6000	+4.036%	1	11	0.000%
2026-07-17	11.1500	11.1500	11.1500	11.1500	-10.081%	1	10	+4.036%
2026-07-16	12.4000	12.4000	12.4000	12.4000	-44.766%	1	10	-6.452%
2026-07-13	22.0500	22.4500	22.0500	22.4500	+5.152%	20	9	-48.330%
2026-07-08	21.2500	21.3500	21.2500	21.3500	0.000%	2	1	-45.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC