Dark

Check out our Dark Pool Levels

CRWD20260807P202.5
CRWD Aug 7 2026 202.50 Put (CRWD260807P00202500)
option OPRA

EOD

Jul 20, 2026

12.84+28.916%(+2.88)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	11.4900	12.8400	11.4900	12.8400	+28.916%	3	32	0.000%
2026-07-17	11.0000	11.0000	9.9600	9.9600	-15.234%	19	32	+28.916%
2026-07-16	11.3000	11.7600	11.3000	11.7500	+15.196%	5	19	+9.277%
2026-07-14	10.3600	10.3600	10.2000	10.2000	-52.668%	5	15	+25.882%
2026-07-13	21.1500	21.5500	21.1500	21.5500	+57.644%	20	10	-40.418%
2026-07-06	13.6700	13.6700	13.6700	13.6700	0.000%	2	2	-6.072%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC