Dark

Check out our Dark Pool Levels

CRWD20260807P201.25
CRWD Aug 7 2026 201.25 Put (CRWD260807P00201250)
option OPRA

EOD

Jul 20, 2026

10.01-14.590%(-1.71)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	11.4500	11.4500	10.0100	10.0100	-14.590%	2	15	0.000%
2026-07-16	11.7200	11.7200	11.7200	11.7200	+31.685%	1	15	-14.590%
2026-07-15	8.9000	8.9000	8.9000	8.9000	-10.553%	1	16	+12.472%
2026-07-14	10.0000	10.0500	9.9000	9.9500	-51.582%	10	15	+0.603%
2026-07-13	19.6600	20.5500	19.6600	20.5500	+18.649%	4	7	-51.290%
2026-07-07	17.3200	17.3200	17.3200	17.3200	0.000%	2	6	-42.206%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC