Dark

Check out our Level2View

CRWD20260807P200
CRWD Aug 7 2026 200.00 Put (CRWD260807P00200000)
option OPRA

EOD

Jul 20, 2026

10.03-5.556%(-0.59)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	10.7000	10.7000	10.0300	10.0300	-5.556%	3	126	0.000%
2026-07-16	10.2000	11.0300	9.4500	10.6200	+22.069%	198	124	-5.556%
2026-07-15	9.2000	9.5000	7.4500	8.7000	-7.348%	31	59	+15.287%
2026-07-14	12.4500	12.4500	8.8300	9.3900	-52.214%	18	29	+6.816%
2026-07-13	18.8500	19.6500	18.8500	19.6500	+64.298%	22	12	-48.957%
2026-07-09	16.2600	16.2600	11.9600	11.9600	+0.084%	4	9	-16.137%
2026-07-06	11.9500	11.9500	11.9500	11.9500	-14.643%	1	5	-16.067%
2026-07-02	15.0000	15.1000	14.0000	14.0000	0.000%	6	0	-28.357%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC