Dark

Check out our Level2View

CRWD20260807P198.75
CRWD Aug 7 2026 198.75 Put (CRWD260807P00198750)
option OPRA

EOD

Jul 20, 2026

9.50+8.820%(+0.77)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	8.5200	9.5000	8.5200	9.5000	+8.820%	2	20	0.000%
2026-07-17	8.7300	8.7300	8.7300	8.7300	-7.325%	2	18	+8.820%
2026-07-16	9.4200	9.4200	9.4200	9.4200	-16.341%	1	18	+0.849%
2026-07-14	12.5000	12.5000	11.2600	11.2600	-40.265%	4	17	-15.631%
2026-07-13	18.5500	18.8500	18.5500	18.8500	+44.666%	21	13	-49.602%
2026-07-09	13.0300	13.0300	13.0300	13.0300	-1.437%	2	4	-27.091%
2026-07-06	13.2200	13.2200	13.2200	13.2200	0.000%	3	3	-28.139%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC