Dark

Check out our Dark Pool Levels

CRWD20260807P197.5
CRWD Aug 7 2026 197.50 Put (CRWD260807P00197500)
option OPRA

EOD

Jul 20, 2026

11.65-34.366%(-6.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	11.2800	11.6500	11.2800	11.6500	-34.366%	2	34	0.000%
2026-07-13	17.6800	18.1000	17.6500	17.7500	+18.333%	56	32	-34.366%
2026-07-10	15.0000	15.0000	15.0000	15.0000	+21.261%	3	15	-22.333%
2026-07-09	14.2100	14.2100	12.3700	12.3700	-28.290%	7	15	-5.821%
2026-07-08	17.4000	17.4000	16.6000	17.2500	+15.000%	6	8	-32.464%
2026-07-07	14.7000	15.0000	13.2900	15.0000	+4.895%	6	11	-22.333%
2026-07-06	14.3000	14.3000	14.3000	14.3000	-7.742%	4	9	-18.531%
2026-07-02	14.5000	15.5000	14.5000	15.5000	0.000%	10	0	-24.839%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC