Dark

Check out our Level2View

CRWD20260807P195
CRWD Aug 7 2026 195.00 Put (CRWD260807P00195000)
option OPRA

EOD

Jul 20, 2026

9.89+38.322%(+2.74)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	7.1300	9.8900	6.9900	9.8900	+38.322%	22	56	0.000%
2026-07-17	7.5500	7.5500	7.1500	7.1500	-15.882%	3	50	+38.322%
2026-07-16	8.6300	8.6300	8.5000	8.5000	+8.696%	21	50	+16.353%
2026-07-15	6.9000	8.0000	6.9000	7.8200	+9.066%	10	29	+26.471%
2026-07-14	12.3200	12.3200	7.1700	7.1700	-56.254%	14	25	+37.936%
2026-07-13	16.3900	16.3900	16.3900	16.3900	+10.000%	1	17	-39.658%
2026-07-10	14.9000	14.9000	14.9000	14.9000	+36.697%	1	17	-33.624%
2026-07-09	13.6000	13.6000	10.9000	10.9000	-33.819%	5	18	-9.266%
2026-07-08	16.4700	16.4700	16.4700	16.4700	+34.011%	1	19	-39.951%
2026-07-07	13.1500	13.1500	12.2900	12.2900	+13.168%	5	20	-19.528%
2026-07-06	10.8600	10.8600	10.8600	10.8600	-12.136%	4	18	-8.932%
2026-07-02	13.7500	13.7500	12.3600	12.3600	0.000%	7	0	-19.984%

Share