Dark

Check out our API

CRWD20260807P192.5
CRWD Aug 7 2026 192.50 Put (CRWD260807P00192500)
option OPRA

EOD

Jul 16, 2026

6.50-4.130%(-0.28)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	6.5000	6.5000	6.5000	6.5000	-4.130%	4	57	0.000%
2026-07-14	6.7800	6.7800	6.7800	6.7800	-53.878%	4	61	-4.130%
2026-07-13	15.8300	15.8300	14.5500	14.7000	+37.769%	43	65	-55.782%
2026-07-06	10.7000	10.7000	10.6500	10.6700	-6.486%	63	53	-39.082%
2026-07-02	12.3200	12.3200	11.4100	11.4100	0.000%	8	0	-43.032%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC