Dark

Check out our API

CRWD20260807P191.25
CRWD Aug 7 2026 191.25 Put (CRWD260807P00191250)
option OPRA

EOD

Jul 20, 2026

6.220.000%(0.00)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	6.0700	6.2200	6.0700	6.2200	0.000%	12	156	0.000%
2026-07-15	5.7000	6.2300	5.7000	6.2200	-55.571%	4	153	0.000%
2026-07-13	13.9000	14.2000	13.8000	14.0000	+14.286%	291	152	-55.571%
2026-07-09	12.2500	12.2500	12.2500	12.2500	+6.522%	2	2	-49.224%
2026-07-07	11.5000	11.5000	11.5000	11.5000	-4.167%	1	1	-45.913%
2026-07-02	12.0000	12.0000	12.0000	12.0000	0.000%	1	1	-48.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC