Dark

Check out our Level2View

CRWD20260807P190
CRWD Aug 7 2026 190.00 Put (CRWD260807P00190000)
option OPRA

EOD

Jul 20, 2026

6.55+19.091%(+1.05)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	5.9000	6.5500	5.8800	6.5500	+19.091%	16	350	0.000%
2026-07-17	6.2400	6.2400	5.5000	5.5000	-18.276%	11	342	+19.091%
2026-07-16	6.3400	6.7500	6.2300	6.7300	+18.070%	4	346	-2.675%
2026-07-15	5.0600	5.9000	5.0600	5.7000	-3.390%	14	344	+14.912%
2026-07-14	4.1000	7.7500	4.1000	5.9000	-55.303%	12	336	+11.017%
2026-07-13	13.1500	13.2000	13.1500	13.2000	+1.538%	4	333	-50.379%
2026-07-10	13.0000	13.0000	13.0000	13.0000	+48.571%	1	332	-49.615%
2026-07-09	10.8700	10.8700	8.7500	8.7500	-40.878%	229	332	-25.143%
2026-07-08	14.8000	14.8000	14.8000	14.8000	+38.189%	1	320	-55.743%
2026-07-07	10.8000	12.1000	10.7100	10.7100	+9.959%	7	320	-38.842%
2026-07-06	8.2000	9.7400	7.6000	9.7400	-11.695%	317	314	-32.752%
2026-07-02	10.9000	11.8500	9.6100	11.0300	0.000%	110	0	-40.617%

Share