Dark

Check out our Dark Pool Levels

CRWD20260807P188.75
CRWD Aug 7 2026 188.75 Put (CRWD260807P00188750)
option OPRA

EOD

Jul 16, 2026

5.82+8.785%(+0.47)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	5.8200	5.8200	5.8200	5.8200	+8.785%	1	23	0.000%
2026-07-15	4.9800	5.3500	4.9800	5.3500	-4.464%	5	23	+8.785%
2026-07-14	5.6000	5.6000	5.6000	5.6000	-54.875%	10	19	+3.929%
2026-07-13	12.5000	12.5000	12.4100	12.4100	+41.505%	2	19	-53.102%
2026-07-09	11.1300	11.1300	8.7700	8.7700	-26.611%	4	19	-33.637%
2026-07-08	13.5600	13.6500	11.9500	11.9500	+32.778%	10	19	-51.297%
2026-07-06	9.0000	9.0000	9.0000	9.0000	0.000%	10	10	-35.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC