Dark

Check out our Dark Pool Levels

CRWD20260807P187.5
CRWD Aug 7 2026 187.50 Put (CRWD260807P00187500)
option OPRA

EOD

Jul 20, 2026

5.18-2.814%(-0.15)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	5.1600	5.2000	5.1600	5.1800	-2.814%	6	39	0.000%
2026-07-17	4.9400	5.3300	4.9400	5.3300	+14.624%	3	35	-2.814%
2026-07-15	4.0000	4.7100	4.0000	4.6500	-7.000%	3	34	+11.398%
2026-07-14	5.1500	7.1000	5.0000	5.0000	-58.159%	3	33	+3.600%
2026-07-13	13.0000	13.0000	9.6500	11.9500	+2.663%	24	34	-56.653%
2026-07-10	11.6500	11.6500	11.6400	11.6400	+46.784%	3	23	-55.498%
2026-07-09	9.4500	9.4500	7.9300	7.9300	-34.517%	2	23	-34.678%
2026-07-08	14.0500	14.0500	11.8500	12.1100	+21.100%	4	22	-57.225%
2026-07-07	9.2500	10.0000	9.2500	10.0000	+11.111%	2	20	-48.200%
2026-07-06	12.0500	12.0500	7.3000	9.0000	-14.286%	22	19	-42.444%
2026-07-02	9.7500	10.8000	9.4000	10.5000	0.000%	17	0	-50.667%

Share