Dark

Check out our Dark Pool Levels

CRWD20260807P186.25
CRWD Aug 7 2026 186.25 Put (CRWD260807P00186250)
option OPRA

EOD

Jul 16, 2026

5.13+7.547%(+0.36)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	5.5000	5.5000	5.1300	5.1300	+7.547%	3	131	0.000%
2026-07-15	4.8900	5.0000	4.5500	4.7700	-57.220%	212	133	+7.547%
2026-07-13	11.4500	11.4500	11.1500	11.1500	+3.241%	2	213	-53.991%
2026-07-10	10.8000	10.8000	10.8000	10.8000	+20.000%	1	212	-52.500%
2026-07-09	9.0000	9.0000	9.0000	9.0000	-18.182%	1	212	-43.000%
2026-07-08	12.8000	12.9000	11.0000	11.0000	0.000%	8	212	-53.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC