Dark

Check out our Level2View

CRWD20260807P185
CRWD Aug 7 2026 185.00 Put (CRWD260807P00185000)
option OPRA

EOD

Jul 21, 2026

8.04+76.703%(+3.49)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	7.4000	8.0400	7.2100	8.0400	+76.703%	17	219	0.000%
2026-07-20	4.0800	5.1100	4.0800	4.5500	-6.186%	7	219	+76.703%
2026-07-17	4.3500	4.8500	4.3500	4.8500	-6.008%	10	217	+65.773%
2026-07-16	5.5000	5.5000	5.1600	5.1600	+17.273%	8	222	+55.814%
2026-07-15	4.5900	4.5900	3.5500	4.4000	+2.564%	252	229	+82.727%
2026-07-14	5.3200	5.3200	4.2900	4.2900	-59.143%	9	310	+87.413%
2026-07-13	11.8000	11.8000	9.9000	10.5000	0.000%	12	309	-23.429%
2026-07-10	9.9000	10.5000	9.9000	10.5000	+48.936%	3	304	-23.429%
2026-07-09	8.2200	8.2200	7.0500	7.0500	-30.267%	9	303	+14.043%
2026-07-08	10.1000	10.1100	10.1000	10.1100	+6.421%	35	304	-20.475%
2026-07-07	9.5000	9.5000	9.5000	9.5000	+35.714%	1	304	-15.368%
2026-07-06	7.3200	8.9100	7.0000	7.0000	-24.812%	11	304	+14.857%
2026-07-02	8.5500	9.3100	7.6100	9.3100	0.000%	206	0	-13.641%

Share