Dark

Check out our Dark Pool Levels

CRWD20260807P183.75
CRWD Aug 7 2026 183.75 Put (CRWD260807P00183750)
option OPRA

EOD

Jul 20, 2026

4.52-10.495%(-0.53)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	4.5200	4.5200	4.5200	4.5200	-10.495%	3	7	0.000%
2026-07-16	5.0500	5.0500	5.0500	5.0500	+18.824%	1	5	-10.495%
2026-07-15	4.2900	4.2900	4.2500	4.2500	-26.343%	2	4	+6.353%
2026-07-14	5.2500	5.7700	5.1500	5.7700	-42.126%	4	3	-21.664%
2026-07-10	9.9700	9.9700	9.9700	9.9700	+50.832%	2	3	-54.664%
2026-07-09	7.9700	7.9700	6.6100	6.6100	-21.310%	2	4	-31.619%
2026-07-02	8.2200	8.4000	8.2200	8.4000	0.000%	2	2	-46.190%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC