Dark

Check out our Dark Pool Levels

CRWD20260807P182.5
CRWD Aug 7 2026 182.50 Put (CRWD260807P00182500)
option OPRA

EOD

Jul 20, 2026

4.31+13.421%(+0.51)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.8100	4.3100	3.8100	4.3100	+13.421%	3	42	0.000%
2026-07-17	3.3000	3.8000	3.3000	3.8000	-6.173%	5	40	+13.421%
2026-07-16	4.0500	4.0500	4.0500	4.0500	+8.289%	1	37	+6.420%
2026-07-15	3.7100	4.0700	3.6500	3.7400	-0.267%	7	38	+15.241%
2026-07-14	6.0000	6.0000	3.7500	3.7500	-54.819%	11	33	+14.933%
2026-07-13	10.4300	10.4300	8.3000	8.3000	+35.843%	6	34	-48.072%
2026-07-09	6.5000	6.7700	6.1100	6.1100	-22.658%	7	33	-29.460%
2026-07-07	7.0000	8.8000	7.0000	7.9000	+3.947%	11	28	-45.443%
2026-07-02	7.6000	7.6000	7.6000	7.6000	0.000%	1	17	-43.289%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC