Dark

Check out our Level2View

CRWD20260807P181.25
CRWD Aug 7 2026 181.25 Put (CRWD260807P00181250)
option OPRA

EOD

Jul 20, 2026

3.80+15.152%(+0.50)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.8000	3.8000	3.8000	3.8000	+15.152%	6	23	0.000%
2026-07-15	3.3600	3.3600	3.3000	3.3000	-40.754%	2	17	+15.152%
2026-07-14	5.5700	5.5700	5.5700	5.5700	-47.453%	6	18	-31.777%
2026-07-13	10.5500	10.6000	10.5500	10.6000	+25.148%	6	18	-64.151%
2026-07-08	8.4700	8.4700	8.4700	8.4700	+16.506%	1	18	-55.136%
2026-07-07	7.2700	7.2700	7.2700	7.2700	0.000%	1	17	-47.730%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC