Dark

Check out our Dark Pool Levels

CRWD20260807P180
CRWD Aug 7 2026 180.00 Put (CRWD260807P00180000)
option OPRA

EOD

Jul 20, 2026

3.48-10.309%(-0.40)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.4000	3.7800	3.0300	3.4800	-10.309%	59	96	0.000%
2026-07-16	3.2000	4.4400	3.2000	3.8800	+30.201%	9	42	-10.309%
2026-07-15	2.4400	3.5000	2.4400	2.9800	-11.310%	19	37	+16.779%
2026-07-14	4.3300	5.2900	3.3600	3.3600	-54.839%	43	34	+3.571%
2026-07-13	9.5600	9.5600	7.4000	7.4400	+43.077%	24	70	-53.226%
2026-07-09	7.5400	7.5400	5.2000	5.2000	-39.535%	27	48	-33.077%
2026-07-08	8.0200	9.0800	7.8700	8.6000	+19.777%	11	41	-59.535%
2026-07-07	6.4000	8.0000	6.4000	7.1800	+12.188%	15	32	-51.532%
2026-07-06	6.5700	6.5700	6.4000	6.4000	0.000%	6	18	-45.625%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC