Dark

Check out our Level2View

CRWD20260807P177.5
CRWD Aug 7 2026 177.50 Put (CRWD260807P00177500)
option OPRA

EOD

Jul 20, 2026

3.20+18.959%(+0.51)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.9200	3.2000	2.4900	3.2000	+18.959%	10	78	0.000%
2026-07-17	2.6900	2.6900	2.6900	2.6900	+17.982%	1	72	+18.959%
2026-07-15	2.7000	2.7000	1.6700	2.2800	-16.484%	3	71	+40.351%
2026-07-14	3.3700	3.3700	2.7300	2.7300	-63.108%	8	69	+17.216%
2026-07-13	8.2900	8.2900	7.4000	7.4000	+2.069%	8	65	-56.757%
2026-07-10	7.2500	7.2500	7.2500	7.2500	+36.278%	2	63	-55.862%
2026-07-09	5.3200	5.3200	5.3200	5.3200	-28.205%	5	62	-39.850%
2026-07-08	7.4100	7.4100	7.4100	7.4100	+142.951%	1	58	-56.815%
2026-07-06	3.0500	3.0500	3.0500	3.0500	0.000%	1	57	+4.918%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC