Dark

Check out our Dark Pool Levels

CRWD20260807P176.25
CRWD Aug 7 2026 176.25 Put (CRWD260807P00176250)
option OPRA

EOD

Jul 16, 2026

2.75+7.843%(+0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.7500	2.7500	2.7500	2.7500	+7.843%	1	45	0.000%
2026-07-15	2.1300	2.6000	2.1300	2.5500	-6.934%	16	45	+7.843%
2026-07-14	3.1500	3.1500	2.5000	2.7400	-65.750%	95	42	+0.365%
2026-07-13	8.0000	8.0000	8.0000	8.0000	-5.325%	1	30	-65.625%
2026-07-08	8.4500	8.4500	8.4500	8.4500	+50.893%	2	30	-67.456%
2026-07-02	5.6000	5.6000	5.6000	5.6000	0.000%	4	28	-50.893%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC