Dark

Check out our Dark Pool Levels

CRWD20260807P175
CRWD Aug 7 2026 175.00 Put (CRWD260807P00175000)
option OPRA

EOD

Jul 20, 2026

2.95+1.375%(+0.04)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.3700	2.9500	2.3700	2.9500	+1.375%	25	90	0.000%
2026-07-17	2.4300	2.9100	2.4300	2.9100	+0.345%	4	77	+1.375%
2026-07-16	3.0000	3.0000	2.5000	2.9000	+24.464%	6	79	+1.724%
2026-07-15	2.2800	2.4600	2.1000	2.3300	-3.320%	30	77	+26.609%
2026-07-14	3.4700	3.4700	2.4100	2.4100	-69.875%	32	77	+22.407%
2026-07-13	8.0000	8.0000	8.0000	8.0000	+25.000%	3	77	-63.125%
2026-07-10	4.5000	6.4000	4.5000	6.4000	+42.222%	10	74	-53.906%
2026-07-09	4.5000	5.4000	4.0000	4.5000	-39.189%	22	69	-34.444%
2026-07-08	8.4300	8.4300	7.4000	7.4000	+29.825%	21	69	-60.135%
2026-07-07	5.2800	5.7000	5.2800	5.7000	+6.542%	6	52	-48.246%
2026-07-06	4.1500	5.3500	4.1500	5.3500	-12.007%	11	46	-44.860%
2026-07-02	5.2600	6.0800	5.2500	6.0800	0.000%	20	0	-51.480%

Share