Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRWD20260807P173.75
CRWD Aug 7 2026 173.75 Put (CRWD260807P00173750)
option OPRA

EOD
Jul 15, 2026
2.26-40.053%(-1.51)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-15		2.28002.28002.19002.2600-40.053%880.000%
2026-07-14		3.25003.77002.59003.7700+4.722%97-40.053%
2026-07-06		3.60003.60003.60003.6000-38.983%13-37.222%
2026-07-02		5.72005.90005.72005.90000.000%20-61.695%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC