Dark

Check out our API

CRWD20260807P172.5
CRWD Aug 7 2026 172.50 Put (CRWD260807P00172500)
option OPRA

EOD

Jul 17, 2026

1.90-5.941%(-0.12)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	1.9800	1.9800	1.7700	1.9000	-5.941%	45	50	0.000%
2026-07-15	1.6300	2.1600	1.6300	2.0200	-26.277%	9	16	-5.941%
2026-07-14	2.7400	2.8900	2.7400	2.7400	-34.762%	4	16	-30.657%
2026-07-09	4.2000	4.2000	4.2000	4.2000	-28.814%	8	13	-54.762%
2026-07-08	5.9000	5.9000	5.9000	5.9000	0.000%	1	13	-67.797%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC