Dark

Check out our API

CRWD20260807P171.25
CRWD Aug 7 2026 171.25 Put (CRWD260807P00171250)
option OPRA

EOD

Jul 20, 2026

1.97+4.233%(+0.08)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.9700	1.9700	1.9700	1.9700	+4.233%	3	28	0.000%
2026-07-15	2.1200	2.1200	1.8200	1.8900	-10.849%	18	25	+4.233%
2026-07-14	2.1200	2.1600	2.0000	2.1200	-57.600%	41	24	-7.075%
2026-07-10	5.0000	5.0000	5.0000	5.0000	+39.665%	2	9	-60.600%
2026-07-09	3.5800	3.5800	3.5800	3.5800	0.000%	4	7	-44.972%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC