Dark

Check out our API

CRWD20260807P170
CRWD Aug 7 2026 170.00 Put (CRWD260807P00170000)
option OPRA

EOD

Jul 20, 2026

2.39+23.196%(+0.45)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.9100	2.3900	1.7500	2.3900	+23.196%	20	414	0.000%
2026-07-17	2.2500	2.2500	1.7500	1.9400	-1.020%	44	408	+23.196%
2026-07-16	1.2100	2.0000	1.2100	1.9600	+15.294%	5	366	+21.939%
2026-07-15	1.3100	2.0400	1.3100	1.7000	-8.108%	31	367	+40.588%
2026-07-14	2.7000	2.7000	1.8500	1.8500	-59.251%	121	369	+29.189%
2026-07-13	4.3800	5.3500	4.3000	4.5400	-3.404%	182	275	-47.357%
2026-07-10	4.2600	4.8000	4.2400	4.7000	+45.062%	57	111	-49.149%
2026-07-09	3.7500	4.0500	3.2400	3.2400	-31.210%	8	63	-26.235%
2026-07-08	5.8000	5.8000	4.6000	4.7100	-5.800%	6	56	-49.257%
2026-07-07	4.2000	5.0000	4.2000	5.0000	+28.205%	7	50	-52.200%
2026-07-06	3.7000	4.3500	3.2700	3.9000	-8.235%	25	51	-38.718%
2026-07-02	3.4500	5.8000	3.1000	4.2500	0.000%	20	0	-43.765%

Share