Dark

Check out our Dark Pool Levels

CRWD20260807P168.75
CRWD Aug 7 2026 168.75 Put (CRWD260807P00168750)
option OPRA

EOD

Jul 16, 2026

1.79+14.013%(+0.22)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.7000	1.7900	1.7000	1.7900	+14.013%	2	14	0.000%
2026-07-15	1.7500	1.7500	1.3500	1.5700	-63.059%	5	13	+14.013%
2026-07-10	4.2300	4.2500	4.2300	4.2500	+36.218%	2	13	-57.882%
2026-07-09	3.1200	3.1200	3.1200	3.1200	-46.575%	4	13	-42.628%
2026-07-08	5.8400	5.8400	5.8400	5.8400	+60.000%	1	14	-69.349%
2026-07-07	3.6500	3.6500	3.6500	3.6500	0.000%	1	13	-50.959%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC