Dark

Check out our Dark Pool Levels

CRWD20260807P167.5
CRWD Aug 7 2026 167.50 Put (CRWD260807P00167500)
option OPRA

EOD

Jul 20, 2026

1.66+18.571%(+0.26)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.6600	1.6600	1.6600	1.6600	+18.571%	1	110	0.000%
2026-07-17	1.3900	1.4100	1.2500	1.4000	-13.580%	44	110	+18.571%
2026-07-16	1.6600	1.6600	1.6200	1.6200	+19.118%	2	69	+2.469%
2026-07-15	1.3000	1.3600	1.2300	1.3600	-12.258%	4	68	+22.059%
2026-07-14	2.0200	2.2300	1.5500	1.5500	-53.731%	16	68	+7.097%
2026-07-10	3.3500	3.3500	3.3500	3.3500	-6.685%	8	59	-50.448%
2026-07-07	3.7200	3.7200	3.5900	3.5900	+2.279%	2	67	-53.760%
2026-07-06	3.5000	3.5100	3.5000	3.5100	-19.495%	2	66	-52.707%
2026-07-02	4.3600	4.3600	4.3600	4.3600	0.000%	40	0	-61.927%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC