Dark

Check out our API

CRWD20260807P166.25
CRWD Aug 7 2026 166.25 Put (CRWD260807P00166250)
option OPRA

EOD

Jul 17, 2026

1.35-18.675%(-0.31)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	1.3700	1.3700	1.2900	1.3500	-18.675%	6	53	0.000%
2026-07-16	1.5100	1.6600	1.5100	1.6600	+32.800%	6	53	-18.675%
2026-07-15	1.4400	1.4400	1.1600	1.2500	-28.571%	3	49	+8.000%
2026-07-14	1.7500	1.7500	1.7500	1.7500	-53.333%	4	49	-22.857%
2026-07-13	3.8000	3.8000	3.7500	3.7500	-8.537%	2	51	-64.000%
2026-07-09	4.1000	4.1000	4.1000	4.1000	+17.143%	5	51	-67.073%
2026-07-07	3.5000	3.5000	3.5000	3.5000	0.000%	1	51	-61.429%
2026-07-06	3.5000	3.5000	3.5000	3.5000	+1.449%	5	50	-61.429%
2026-07-02	4.1200	4.1200	3.4500	3.4500	0.000%	41	0	-60.870%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC