Dark

Check out our Dark Pool Levels

CRWD20260807P165
CRWD Aug 7 2026 165.00 Put (CRWD260807P00165000)
option OPRA

EOD

Jul 20, 2026

1.53+2.000%(+0.03)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.0900	1.5400	1.0900	1.5300	+2.000%	14	293	0.000%
2026-07-17	1.5400	1.6000	1.0900	1.5000	+2.041%	43	286	+2.000%
2026-07-16	1.4800	1.4800	1.4200	1.4700	+32.432%	12	287	+4.082%
2026-07-15	0.9000	1.2500	0.9000	1.1100	-25.000%	6	277	+37.838%
2026-07-14	3.5300	3.5300	1.4800	1.4800	-54.462%	46	277	+3.378%
2026-07-13	3.0400	4.0500	3.0400	3.2500	-10.959%	178	283	-52.923%
2026-07-10	1.9700	3.6500	1.9700	3.6500	+33.212%	11	115	-58.082%
2026-07-09	4.4000	4.4000	2.7400	2.7400	-27.895%	3	104	-44.161%
2026-07-07	3.6700	4.1400	3.1100	3.8000	+25.413%	22	103	-59.737%
2026-07-06	4.6500	4.6500	2.6000	3.0300	-13.429%	45	88	-49.505%
2026-07-02	3.4000	3.5000	3.4000	3.5000	0.000%	3	0	-56.286%

Share