Dark

Check out our API

CRWD20260807P163.75
CRWD Aug 7 2026 163.75 Put (CRWD260807P00163750)
option OPRA

EOD

Jul 20, 2026

1.28+11.304%(+0.13)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.2800	1.2800	1.2800	1.2800	+11.304%	2	141	0.000%
2026-07-17	1.1100	1.1700	1.0600	1.1500	+9.524%	40	141	+11.304%
2026-07-16	1.1400	1.2500	1.0500	1.0500	-9.483%	7	146	+21.905%
2026-07-15	1.7700	1.7700	0.9800	1.1600	-65.782%	109	144	+10.345%
2026-07-14	3.3900	3.3900	3.3900	3.3900	+10.065%	40	129	-62.242%
2026-07-10	0.8900	3.1400	0.8900	3.0800	-15.616%	9	129	-58.442%
2026-07-07	3.6500	3.6500	3.6500	3.6500	+37.218%	10	124	-64.932%
2026-07-06	2.2000	2.6600	2.2000	2.6600	0.000%	65	114	-51.880%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC