Dark

Check out our Dark Pool Levels

CRWD20260807P162.5
CRWD Aug 7 2026 162.50 Put (CRWD260807P00162500)
option OPRA

EOD

Jul 17, 2026

1.00-9.910%(-0.11)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	1.0200	1.0900	0.9700	1.0000	-9.910%	24	54	0.000%
2026-07-16	1.1200	1.1600	1.0400	1.1100	+9.901%	10	57	-9.910%
2026-07-15	1.2600	1.6800	0.9300	1.0100	-28.873%	109	51	-0.990%
2026-07-14	1.4200	1.4200	1.4200	1.4200	-27.551%	1	40	-29.577%
2026-07-10	1.9600	1.9600	1.9600	1.9600	-3.922%	1	40	-48.980%
2026-07-09	2.6600	2.6600	2.0400	2.0400	-42.535%	4	40	-50.980%
2026-07-06	3.3800	3.5500	3.3800	3.5500	0.000%	2	40	-71.831%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC