Dark

Check out our Level2View

CRWD20260807P161.25
CRWD Aug 7 2026 161.25 Put (CRWD260807P00161250)
option OPRA

EOD

Jul 20, 2026

1.03+8.421%(+0.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.0300	1.0300	1.0300	1.0300	+8.421%	1	21	0.000%
2026-07-17	1.0000	1.1900	0.9100	0.9500	-12.037%	78	21	+8.421%
2026-07-16	1.0300	1.0800	1.0100	1.0800	+16.129%	6	23	-4.630%
2026-07-15	1.1200	1.2400	0.8400	0.9300	-7.000%	50	22	+10.753%
2026-07-14	1.0000	1.0000	1.0000	1.0000	-74.555%	4	14	+3.000%
2026-07-02	3.5400	3.9300	3.5400	3.9300	0.000%	8	16	-73.791%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC