Dark

Check out our API

CRWD20260807P160
CRWD Aug 7 2026 160.00 Put (CRWD260807P00160000)
option OPRA

EOD

Jul 20, 2026

0.8800+4.762%(+0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.7200	1.0100	0.7200	0.8800	+4.762%	3	137	0.000%
2026-07-17	1.0900	1.1000	0.8400	0.8400	-23.636%	101	138	+4.762%
2026-07-16	1.0200	1.1000	0.9400	1.1000	+37.500%	11	111	-20.000%
2026-07-15	1.1100	1.1100	0.7900	0.8000	-31.034%	50	105	+10.000%
2026-07-14	1.5000	1.5000	0.9500	1.1600	-51.464%	8	97	-24.138%
2026-07-13	2.5300	2.5300	2.1300	2.3900	-2.449%	19	95	-63.180%
2026-07-10	2.6800	2.6800	2.2800	2.4500	+32.432%	58	76	-64.082%
2026-07-09	1.8500	1.8500	1.8500	1.8500	-40.323%	1	37	-52.432%
2026-07-08	3.6400	3.6400	3.1000	3.1000	+14.815%	3	37	-71.613%
2026-07-07	2.5000	2.7000	2.3500	2.7000	+31.068%	22	35	-67.407%
2026-07-06	3.1000	3.1000	2.0600	2.0600	0.000%	6	24	-57.282%

Share