Dark

Check out our Level2View

CRWD20260807P158.75
CRWD Aug 7 2026 158.75 Put (CRWD260807P00158750)
option OPRA

EOD

Jul 20, 2026

1.30+34.021%(+0.33)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.2700	1.3000	1.2700	1.3000	+34.021%	2	30	0.000%
2026-07-17	0.9500	1.0600	0.8100	0.9700	+3.191%	96	30	+34.021%
2026-07-16	0.8800	0.9400	0.8700	0.9400	+42.424%	4	21	+38.298%
2026-07-15	0.7500	0.9400	0.5200	0.6600	-70.270%	68	19	+96.970%
2026-07-13	2.2200	2.2400	2.2000	2.2200	-7.500%	10	14	-41.441%
2026-07-10	2.4000	2.4000	2.4000	2.4000	+45.455%	1	13	-45.833%
2026-07-09	1.9000	1.9100	1.6000	1.6500	-43.299%	6	12	-21.212%
2026-07-06	2.9100	2.9100	2.9100	2.9100	-11.550%	1	11	-55.326%
2026-07-02	3.2900	3.2900	3.2900	3.2900	0.000%	4	0	-60.486%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC