Dark

Check out our API

CRWD20260807P157.5
CRWD Aug 7 2026 157.50 Put (CRWD260807P00157500)
option OPRA

EOD

Jul 20, 2026

0.8000-11.111%(-0.1000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.2600	1.2600	0.8000	0.8000	-11.111%	4	223	0.000%
2026-07-17	0.9400	1.0300	0.7400	0.9000	+11.111%	110	221	-11.111%
2026-07-16	0.8700	0.8700	0.8100	0.8100	+50.000%	4	225	-1.235%
2026-07-15	0.7600	0.8100	0.4800	0.5400	-46.000%	68	223	+48.148%
2026-07-14	1.0000	1.0000	1.0000	1.0000	-35.484%	1	218	-20.000%
2026-07-09	1.7000	1.7400	1.5500	1.5500	-48.675%	5	218	-48.387%
2026-07-08	3.0200	3.0200	3.0200	3.0200	+35.426%	1	215	-73.510%
2026-07-02	3.2300	3.2300	2.2300	2.2300	0.000%	2	214	-64.126%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC