Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRWD20260807P156.25
CRWD Aug 7 2026 156.25 Put (CRWD260807P00156250)
option OPRA

EOD
Jul 17, 2026
0.9100-4.211%(-0.0400)70
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-17		1.03001.08000.86000.9100-4.211%70260.000%
2026-07-16		0.90000.95000.88000.9500+17.284%826-4.211%
2026-07-15		0.98000.98000.74000.8100-73.701%426+12.346%
2026-07-02		3.08003.08003.08003.08000.000%125-70.455%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC