Dark

Check out our Dark Pool Levels

CRWD20260807P155
CRWD Aug 7 2026 155.00 Put (CRWD260807P00155000)
option OPRA

EOD

Jul 21, 2026

1.00+47.059%(+0.32)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.6800	1.1200	0.6800	1.0000	+47.059%	63	110	0.000%
2026-07-17	1.0200	1.0200	0.6600	0.6800	-18.072%	108	101	+47.059%
2026-07-16	0.8900	0.8900	0.8200	0.8300	+13.699%	8	95	+20.482%
2026-07-15	1.0000	1.0000	0.6500	0.7300	-58.989%	4	93	+36.986%
2026-07-13	0.0100	1.8000	0.0100	1.7800	-2.198%	23	93	-43.820%
2026-07-10	1.8000	1.8200	1.7900	1.8200	-16.895%	15	85	-45.055%
2026-07-07	1.6600	2.1900	1.6600	2.1900	-12.749%	4	70	-54.338%
2026-07-06	2.5100	2.5100	2.5100	2.5100	0.000%	2	70	-60.159%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC