Dark

Check out our Level2View

CRWD20260807P152.5
CRWD Aug 7 2026 152.50 Put (CRWD260807P00152500)
option OPRA

EOD

Jul 20, 2026

0.3600-58.621%(-0.5100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.3600	0.3600	0.3600	0.3600	-58.621%	1	271	0.000%
2026-07-17	0.8700	0.8700	0.8700	0.8700	+16.000%	1	271	-58.621%
2026-07-16	0.7600	1.3100	0.7100	0.7500	-7.407%	18	272	-52.000%
2026-07-15	2.1300	2.1300	0.8100	0.8100	-46.358%	4	271	-55.556%
2026-07-07	1.8500	1.8500	1.5100	1.5100	+6.338%	12	270	-76.159%
2026-07-02	1.4200	1.4200	1.4200	1.4200	0.000%	1	268	-74.648%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC