Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRWD20260807P150
CRWD Aug 7 2026 150.00 Put (CRWD260807P00150000)
option OPRA

EOD
Jul 14, 2026
1.73+20.979%(+0.30)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-14		1.73001.73001.73001.7300+20.979%62190.000%
2026-07-13		1.43001.43001.43001.4300+17.213%2213+20.979%
2026-07-10		1.22001.22001.22001.2200+18.447%1213+41.803%
2026-07-09		1.24001.24001.03001.0300-45.503%13212+67.961%
2026-07-08		1.69001.89001.46001.89000.000%6206-8.466%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC