Dark

Check out our Level2View

CRWD20260807P130
CRWD Aug 7 2026 130.00 Put (CRWD260807P00130000)
option OPRA

EOD

Jul 16, 2026

0.0600-25.000%(-0.0200)146

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0900	0.1000	0.0600	0.0600	-25.000%	146	198	0.000%
2026-07-15	0.1500	0.1700	0.0800	0.0800	-65.217%	224	203	-25.000%
2026-07-14	0.1500	0.2300	0.1500	0.2300	-37.838%	20	42	-73.913%
2026-07-10	0.1900	0.3700	0.1900	0.3700	+54.167%	6	37	-83.784%
2026-07-09	0.2500	0.4400	0.2000	0.2400	-31.429%	15	39	-75.000%
2026-07-07	0.4500	0.4800	0.3500	0.3500	-38.596%	12	43	-82.857%
2026-07-06	0.4900	0.6400	0.4800	0.5700	0.000%	28	34	-89.474%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC