Dark

Check out our Dark Pool Levels

CRWD20260807C250
CRWD Aug 7 2026 250.00 Call (CRWD260807C00250000)
option OPRA

EOD

Jul 21, 2026

0.5600-64.103%(-1.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.6100	0.6100	0.5600	0.5600	-64.103%	5	76	0.000%
2026-07-20	1.7900	1.7900	1.5500	1.5600	-39.063%	9	77	-64.103%
2026-07-17	2.5600	2.5600	2.5600	2.5600	+49.708%	15	75	-78.125%
2026-07-16	1.7100	1.7100	1.7100	1.7100	-0.581%	1	61	-67.251%
2026-07-15	3.4500	3.4500	1.7200	1.7200	-40.690%	7	60	-67.442%
2026-07-14	2.0500	2.9000	1.8700	2.9000	+346.154%	23	56	-80.690%
2026-07-13	0.7000	0.7000	0.6500	0.6500	-56.667%	13	38	-13.846%
2026-07-09	1.5000	1.5000	1.5000	1.5000	+87.500%	1	50	-62.667%
2026-07-08	0.8000	0.8000	0.8000	0.8000	-61.905%	1	49	-30.000%
2026-07-07	1.6500	2.1000	1.6500	2.1000	-12.500%	17	50	-73.333%
2026-07-06	3.2500	3.7600	2.2300	2.4000	0.000%	55	53	-76.667%

Share