Dark

Check out our Level2View

CRWD20260807C242.5
CRWD Aug 7 2026 242.50 Call (CRWD260807C00242500)
option OPRA

EOD

Jul 20, 2026

1.80-44.099%(-1.42)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.0900	2.0900	1.8000	1.8000	-44.099%	9	17	0.000%
2026-07-15	3.9700	3.9700	2.8200	3.2200	-16.364%	5	10	-44.099%
2026-07-14	3.2800	3.8500	2.8200	3.8500	+313.978%	6	11	-53.247%
2026-07-10	0.9300	0.9300	0.9300	0.9300	-72.647%	1	5	+93.548%
2026-07-06	4.1100	4.9200	3.4000	3.4000	+28.302%	6	5	-47.059%
2026-07-02	2.2500	2.6500	2.2500	2.6500	0.000%	4	0	-32.075%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC