Dark

Check out our Dark Pool Levels

CRWD20260807C240
CRWD Aug 7 2026 240.00 Call (CRWD260807C00240000)
option OPRA

EOD

Jul 20, 2026

2.09-19.615%(-0.51)89

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.5300	2.5300	2.0900	2.0900	-19.615%	89	120	0.000%
2026-07-17	2.8600	3.3000	2.6000	2.6000	-30.481%	21	34	-19.615%
2026-07-15	4.1100	4.1100	3.7400	3.7400	-10.952%	2	23	-44.118%
2026-07-14	2.9400	4.5500	2.9400	4.2000	+71.429%	25	22	-50.238%
2026-07-08	2.4500	2.4500	2.4500	2.4500	-18.333%	2	9	-14.694%
2026-07-07	3.0000	3.0000	3.0000	3.0000	-29.412%	1	7	-30.333%
2026-07-06	5.0000	5.0000	3.3000	4.2500	+85.590%	6	6	-50.824%
2026-07-02	2.9000	3.0500	2.2900	2.2900	0.000%	4	0	-8.734%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC