Dark

Check out our Dark Pool Levels

CRWD20260807C237.5
CRWD Aug 7 2026 237.50 Call (CRWD260807C00237500)
option OPRA

EOD

Jul 20, 2026

2.65-17.188%(-0.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.6500	2.6500	2.6500	2.6500	-17.188%	1	195	0.000%
2026-07-17	3.1400	3.3500	3.1400	3.2000	+29.555%	193	194	-17.188%
2026-07-10	2.4700	2.4700	2.4700	2.4700	-38.250%	1	3	+7.287%
2026-07-06	4.0000	4.0000	4.0000	4.0000	+31.148%	1	2	-33.750%
2026-07-02	3.0500	3.0500	3.0500	3.0500	0.000%	1	0	-13.115%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC