Dark

Check out our Level2View

CRWD20260807C230
CRWD Aug 7 2026 230.00 Call (CRWD260807C00230000)
option OPRA

EOD

Jul 21, 2026

1.35-61.972%(-2.20)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.0000	2.0100	1.3500	1.3500	-61.972%	19	192	0.000%
2026-07-20	4.6000	4.6000	3.5000	3.5500	-14.458%	7	197	-61.972%
2026-07-17	5.6500	5.6500	4.1500	4.1500	+2.217%	70	197	-67.470%
2026-07-16	3.8800	4.0600	3.8800	4.0600	-14.526%	2	201	-66.749%
2026-07-15	8.3300	8.3300	4.7500	4.7500	-25.781%	11	201	-71.579%
2026-07-14	2.1600	6.4000	2.1600	6.4000	+344.444%	34	198	-78.906%
2026-07-13	1.6000	1.6000	1.4400	1.4400	-12.727%	8	188	-6.250%
2026-07-10	2.1500	2.1500	1.5600	1.6500	-48.113%	9	185	-18.182%
2026-07-09	3.1800	3.1800	3.1800	3.1800	+38.261%	5	190	-57.547%
2026-07-08	2.6800	2.6800	1.8500	2.3000	-53.908%	8	185	-41.304%
2026-07-07	4.4700	5.1700	3.3500	4.9900	-0.200%	23	182	-72.946%
2026-07-06	3.2000	7.7700	3.2000	5.0000	+40.449%	85	177	-73.000%
2026-07-02	4.0900	4.7000	3.2500	3.5600	0.000%	12	0	-62.079%

Share