Dark

Check out our Dark Pool Levels

CRWD20260807C227.5
CRWD Aug 7 2026 227.50 Call (CRWD260807C00227500)
option OPRA

EOD

Jul 20, 2026

4.05-15.625%(-0.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	4.0500	4.0500	4.0500	4.0500	-15.625%	1	20	0.000%
2026-07-16	4.8000	4.8000	4.8000	4.8000	-17.949%	2	19	-15.625%
2026-07-15	5.8000	5.8500	5.7500	5.8500	+27.174%	19	17	-30.769%
2026-07-14	4.6000	4.6000	4.6000	4.6000	-12.381%	1	6	-11.957%
2026-07-06	5.2500	5.2500	5.2500	5.2500	0.000%	1	5	-22.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC