Dark

Check out our API

CRWD20260807C225
CRWD Aug 7 2026 225.00 Call (CRWD260807C00225000)
option OPRA

EOD

Jul 21, 2026

1.87-52.174%(-2.04)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.2000	2.2000	1.8700	1.8700	-52.174%	5	136	0.000%
2026-07-20	5.7600	5.7600	3.9100	3.9100	-24.078%	28	134	-52.174%
2026-07-17	5.7900	6.5000	5.1500	5.1500	+1.980%	6	112	-63.689%
2026-07-16	5.2500	5.2500	5.0500	5.0500	-19.841%	3	110	-62.970%
2026-07-15	9.0000	10.4500	6.0000	6.3000	-21.250%	56	108	-70.317%
2026-07-14	3.2000	8.0000	3.2000	8.0000	+272.093%	50	75	-76.625%
2026-07-10	2.1500	2.1500	2.1500	2.1500	-50.461%	2	31	-13.023%
2026-07-09	4.0600	4.3400	4.0600	4.3400	+106.667%	3	32	-56.912%
2026-07-08	3.0900	3.0900	2.0000	2.1000	-66.507%	3	30	-10.952%
2026-07-06	7.2000	9.1500	6.2700	6.2700	+6.271%	6	30	-70.175%
2026-07-02	7.0000	7.0000	4.9500	5.9000	0.000%	7	0	-68.305%

Share